AMCB
AMCB · 美元计价
$3.23
-2.42%
≈ ￥21.318
(-$0.08)
更新于 2026-11-14 11:25:02
24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.93万 | — | -1.78% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 502 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $40.46万 | $1,139.29万 | 2.47% |
| 494 |
OGNOrigin Protocol
|
$0.02118 | $0.02207 | $0.02086 | $17.10万 | $1,469.61万 | -0.24% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.26万 | $152.60万 | 0.94% |
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $198.15万 | $6,767.57万 | 0.00% |
| 190 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $90.10万 | $7,690.25万 | 4.69% |
| 188 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $90.84万 | $2,777.46万 | -1.25% |
| 199 |
SENTSentient
|
$0.01642 | $0.01709 | $0.01588 | $83.08万 | $1.20亿 | 2.24% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.42万 | $597.85万 | 5.18% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | -1.06% |
| 501 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.53万 | $1,503.55万 | -0.72% |
| 442 |
TOWNSTowns
|
$0.001091 | $0.001142 | $0.001045 | $21.16万 | $234.75万 | 2.44% |
| 260 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $50.50万 | $671.43万 | 0.92% |
| 561 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.99万 | $5,660.90万 | -2.30% |
| 319 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $38.94万 | $4,118.81万 | 0.18% |