Axie Infinity
AXS · 美元计价
$0.722
-6.96%
≈ ￥4.7652
(-$0.05)
更新于 2026-11-14 21:35:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.776
24H 成交量$64.14万
流通市值$1.32亿
24H 涨跌额(-$0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 333 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 304 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $37.25万 | $1,139.29万 | -4.71% |
| 444 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $19.44万 | $1,469.61万 | -6.48% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0307 | $0.0335 | $0.0307 | $30.63万 | $152.60万 | -7.81% |
| 96 |
WWormhole
|
$0.0093 | $0.01021 | $0.00926 | $239.14万 | $6,767.57万 | -8.64% |
| 400 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $24.25万 | $7,690.25万 | -2.59% |
| 180 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $80.01万 | $2,777.46万 | -8.21% |
| 189 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $74.96万 | $1.20亿 | -0.42% |
| 58 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.55万 | $597.85万 | -3.03% |
| 345 |
LALATOKEN
|
$0.0444 | $0.0487 | $0.0444 | $31.75万 | $1,784.32万 | -8.26% |
| 549 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.87万 | $1,503.55万 | -5.77% |
| 495 |
TOWNSTowns
|
$0.001067 | $0.001142 | $0.00106 | $15.21万 | $234.75万 | -6.07% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0349 | $0.0316 | $40.40万 | $671.43万 | -8.38% |
| 573 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.49万 | $5,660.90万 | -4.25% |
| 379 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $27.41万 | $4,118.81万 | -7.71% |