Chromia
CHR · 美元计价
$0.01383
-0.50%
≈ ￥0.091278
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.0139
24H 成交量$22.57万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.66% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 309 |
C98Coin98
|
$0.01124 | $0.01167 | $0.01074 | $39.34万 | $1,139.29万 | 0.27% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.65% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.84万 | $152.60万 | -1.83% |
| 176 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $105.40万 | $6,767.57万 | -1.11% |
| 193 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.38万 | $7,690.25万 | 2.41% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0334 | $0.0314 | $89.90万 | $2,777.46万 | -5.39% |
| 199 |
SENTSentient
|
$0.01654 | $0.01709 | $0.01588 | $83.95万 | $1.20亿 | 1.22% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $564.99万 | $597.85万 | 3.09% |
| 429 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.36万 | $1,784.32万 | -3.51% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.90万 | $1,503.55万 | -2.75% |
| 447 |
TOWNSTowns
|
$0.001101 | $0.001142 | $0.001045 | $20.91万 | $234.75万 | -0.45% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.81万 | $671.43万 | -1.18% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 318 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.47万 | $4,118.81万 | -1.79% |