Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 18:10:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.68万 | — | -2.02% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 335 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.20万 | $1,139.29万 | -2.66% |
| 450 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $19.12万 | $1,469.61万 | -3.87% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.44万 | $152.60万 | -3.65% |
| 114 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $177.76万 | $6,767.57万 | -3.85% |
| 384 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $26.49万 | $7,690.25万 | -1.31% |
| 199 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.36万 | $2,777.46万 | -4.94% |
| 190 |
SENTSentient
|
$0.01693 | $0.01709 | $0.01607 | $79.29万 | $1.20亿 | 0.95% |
| 60 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $618.32万 | $597.85万 | 1.17% |
| 360 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0453 | $29.67万 | $1,784.32万 | -4.63% |
| 546 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $10.83万 | $1,503.55万 | -3.86% |
| 480 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $16.70万 | $234.75万 | -1.89% |
| 279 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $42.65万 | $671.43万 | -3.85% |
| 555 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.49万 | $5,660.90万 | -1.99% |
| 359 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.70万 | $4,118.81万 | -4.05% |