INTWB
INTWB · 美元计价
$5.74
-7.87%
≈ ￥37.884
(-$0.49)
更新于 2026-11-14 12:35:03
24H 最高$6.42
24H 最低$5.43
今日开盘$6.23
24H 成交量$71.40万
流通市值—
24H 涨跌额(-$0.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 572 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 312 |
C98Coin98
|
$0.01118 | $0.01167 | $0.01085 | $37.94万 | $1,139.29万 | 2.38% |
| 498 |
OGNOrigin Protocol
|
$0.02104 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.90% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.78万 | $152.60万 | 0.00% |
| 119 |
WWormhole
|
$0.00957 | $0.01021 | $0.00947 | $193.57万 | $6,767.57万 | 0.00% |
| 196 |
GMXGMX
|
$7.51 | $7.79 | $7.10 | $81.01万 | $7,690.25万 | 4.74% |
| 192 |
PHAPhala Network
|
$0.0312 | $0.0332 | $0.0306 | $84.68万 | $2,777.46万 | -2.80% |
| 191 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.55万 | $1.20亿 | 2.93% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $581.64万 | $597.85万 | 5.24% |
| 389 |
LALATOKEN
|
$0.0461 | $0.0487 | $0.0455 | $26.51万 | $1,784.32万 | -0.22% |
| 507 |
DIADIA
|
$0.1228 | $0.1291 | $0.122 | $15.44万 | $1,503.55万 | -1.05% |
| 451 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $19.72万 | $234.75万 | 1.59% |
| 260 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.04万 | $671.43万 | 0.31% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.67% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.71% |