MDBB
MDBB · 美元计价
$339.27
1.44%
≈ ￥2239.18
($4.82)
更新于 2026-11-13 15:55:02
24H 最高$343.98
24H 最低$324.13
今日开盘$334.45
24H 成交量$2.33万
流通市值—
24H 涨跌额($4.82)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.72万 | — | -3.06% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 398 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.47万 | $1,107.19万 | 0.18% |
| 478 |
OGNOrigin Protocol
|
$0.02171 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | -0.64% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.62万 | $151.16万 | -2.96% |
| 124 |
WWormhole
|
$0.00984 | $0.01028 | $0.00941 | $177.51万 | $6,705.36万 | -3.62% |
| 180 |
GMXGMX
|
$7.78 | $7.79 | $7.10 | $98.71万 | $7,472.98万 | 3.87% |
| 169 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $108.53万 | $2,814.86万 | -1.80% |
| 162 |
SENTSentient
|
$0.01635 | $0.01649 | $0.01547 | $115.77万 | $1.15亿 | 2.00% |
| 344 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.37万 | $565.07万 | 0.00% |
| 397 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $28.50万 | $1,738.56万 | -2.88% |
| 539 |
DIADIA
|
$0.1287 | $0.1295 | $0.1234 | $13.78万 | $1,507.87万 | 0.31% |
| 493 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001045 | $17.55万 | $228.66万 | 3.06% |
| 288 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $45.31万 | $662.75万 | -1.17% |
| 504 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.45万 | $5,619.19万 | 0.99% |
| 271 |
MMTMeMusic
|
$0.1173 | $0.1193 | $0.1117 | $49.59万 | $4,090.67万 | -1.26% |