Notcoin
NOT · 美元计价
$0.000311
-7.44%
≈ ￥0.0020526
(-$0.00)
更新于 2026-11-14 22:45:02
24H 最高$0.000348
24H 最低$0.000309
今日开盘$0.000336
24H 成交量$41.13万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.14 | $3.04万 | — | -1.49% |
| 342 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 304 |
C98Coin98
|
$0.01066 | $0.01167 | $0.01049 | $39.92万 | $1,139.29万 | -6.41% |
| 442 |
OGNOrigin Protocol
|
$0.02023 | $0.02188 | $0.02007 | $20.80万 | $1,469.61万 | -7.29% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 332 |
THEThena
|
$0.0302 | $0.0335 | $0.03 | $34.61万 | $152.60万 | -8.21% |
| 96 |
WWormhole
|
$0.00911 | $0.01012 | $0.00903 | $242.42万 | $6,767.57万 | -9.71% |
| 372 |
GMXGMX
|
$7.44 | $7.78 | $7.40 | $28.43万 | $7,690.25万 | -3.13% |
| 183 |
PHAPhala Network
|
$0.0299 | $0.0325 | $0.0295 | $82.99万 | $2,777.46万 | -8.00% |
| 190 |
SENTSentient
|
$0.01653 | $0.01709 | $0.01607 | $77.95万 | $1.20亿 | -1.37% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.80万 | $597.85万 | -4.55% |
| 331 |
LALATOKEN
|
$0.0435 | $0.048 | $0.0431 | $34.86万 | $1,784.32万 | -9.38% |
| 525 |
DIADIA
|
$0.1196 | $0.1285 | $0.1189 | $13.04万 | $1,503.55万 | -6.93% |
| 475 |
TOWNSTowns
|
$0.001046 | $0.001136 | $0.001028 | $17.61万 | $234.75万 | -7.60% |
| 258 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.82万 | $671.43万 | -9.88% |
| 564 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.77万 | $5,660.90万 | -5.26% |
| 367 |
MMTMeMusic
|
$0.1067 | $0.118 | $0.1059 | $29.26万 | $4,118.81万 | -9.27% |