Smooth Love Potion
SLP · 美元计价
$0.000434
-4.41%
≈ ￥0.0028644
(-$0.00)
更新于 2026-11-14 20:05:02
24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000454
24H 成交量$6.70万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.66万 | — | -3.41% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 327 |
C98Coin98
|
$0.0109 | $0.01167 | $0.01086 | $34.33万 | $1,139.29万 | -4.13% |
| 445 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.89万 | $1,469.61万 | -4.61% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.74万 | $152.60万 | -5.46% |
| 99 |
WWormhole
|
$0.00943 | $0.01021 | $0.00938 | $232.08万 | $6,767.57万 | -5.61% |
| 394 |
GMXGMX
|
$7.61 | $7.78 | $7.46 | $23.93万 | $7,690.25万 | 0.40% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $78.76万 | $2,777.46万 | -6.14% |
| 191 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $75.70万 | $1.20亿 | 1.02% |
| 61 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $630.22万 | $597.85万 | -0.39% |
| 351 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.24% |
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.34% |
| 479 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.60万 | $234.75万 | -4.97% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.63万 | $671.43万 | -6.14% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.96万 | $5,660.90万 | -4.26% |
| 353 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $30.37万 | $4,118.81万 | -5.46% |